Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 15:31:3200,004412 200,004113 010,004013 020,002014 664,0015 024,002015 340,002215 994,00230,0000,000
12.06.2025 15:31:0200,004412 200,004113 010,004013 020,002014 664,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:31:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:31:0200,0000,002412 200,002113 010,002013 020,0015 016,002015 340,002215 994,00230,0000,000
12.06.2025 15:30:2100,004412 200,004113 010,004013 020,002014 656,0015 016,002015 340,002215 994,00230,0000,000
12.06.2025 15:30:1800,004412 200,004113 010,004013 020,002014 656,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:30:1800,004412 200,004113 010,004013 020,002014 656,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:30:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:30:1700,0000,002412 200,002113 010,002013 020,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 15:25:5000,004412 200,004113 010,004013 020,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 15:25:5000,004412 200,004113 010,004013 020,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 15:25:4700,004412 200,004113 010,004013 020,002014 610,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:25:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:25:4600,0000,002412 200,002113 010,002013 020,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 15:23:3500,004412 200,004113 010,004013 020,002014 602,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 15:23:3500,004412 200,004113 010,004013 020,002014 602,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 15:23:3300,004412 200,004113 010,004013 020,002014 602,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:23:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:23:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:23:3200,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:22:0600,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:22:0300,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:22:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:22:0200,0000,002412 200,002113 010,002013 020,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:5000,004412 200,004113 010,004013 020,002014 592,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:5000,004412 200,004113 010,004013 020,002014 592,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:4700,004412 200,004113 010,004013 020,002014 592,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:19:4700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:19:4600,0000,002412 200,002113 010,002013 020,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:4600,0000,002412 200,002113 010,002013 020,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:0500,004412 200,004113 010,004013 020,002014 594,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:0500,004412 200,004113 010,004013 020,002014 594,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:0300,004412 200,004113 010,004013 020,002014 594,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:19:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:19:0200,0000,002412 200,002113 010,002013 020,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 15:19:0200,0000,002412 200,002113 010,002013 020,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 15:16:4900,004412 200,004113 010,004013 020,002014 596,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 15:16:4700,004412 200,004113 010,004013 020,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:16:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:16:4600,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:15:2100,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:15:1800,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:5000,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:5000,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:4600,004412 200,004113 010,004013 020,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:13:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:13:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000